시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	9,920	10	+ 0.10%	46,166	453
13:41	9,940	30	+ 0.30%	46,120	453
13:40	9,880	30	- 0.30%	46,118	453
13:39	9,930	20	+ 0.20%	45,800	450
13:38	9,930	20	+ 0.20%	45,797	450
13:37	9,930	20	+ 0.20%	45,794	450
13:36	9,920	10	+ 0.10%	45,793	450
13:33	9,920	10	+ 0.10%	45,687	448
13:31	9,900	10	- 0.10%	45,641	448
13:30	9,900	10	- 0.10%	45,639	448