시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,900	10	- 0.10%	46,570	457
13:56	9,940	30	+ 0.30%	46,563	457
13:55	9,910	0	0.00%	46,489	456
13:54	9,910	0	0.00%	46,399	456
13:51	9,930	20	+ 0.20%	46,398	456
13:50	9,910	0	0.00%	46,397	456
13:47	9,930	20	+ 0.20%	46,394	455
13:46	9,930	20	+ 0.20%	46,193	453
13:45	9,930	20	+ 0.20%	46,186	453
13:44	9,930	20	+ 0.20%	46,167	453