시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,880	30	- 0.30%	47,314	465
14:15	9,880	30	- 0.30%	47,245	464
14:13	9,930	20	+ 0.20%	47,172	463
14:11	9,940	30	+ 0.30%	47,170	463
14:10	9,940	30	+ 0.30%	47,165	463
14:09	9,910	0	0.00%	47,164	463
14:07	9,880	30	- 0.30%	47,145	463
14:06	9,880	30	- 0.30%	46,950	461
14:03	9,940	30	+ 0.30%	46,942	461
14:00	9,900	10	- 0.10%	46,941	461