시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	9,860	50	- 0.51%	49,320	484
14:27	9,900	10	- 0.10%	47,799	469
14:26	9,920	10	+ 0.10%	47,789	469
14:25	9,920	10	+ 0.10%	47,707	468
14:24	9,890	20	- 0.20%	47,574	467
14:23	9,930	20	+ 0.20%	47,568	467
14:22	9,920	10	+ 0.10%	47,567	467
14:20	9,880	30	- 0.30%	47,559	467
14:19	9,880	30	- 0.30%	47,359	465
14:18	9,880	30	- 0.30%	47,324	465