시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	9,910	0	0.00%	51,229	503
14:41	9,900	10	- 0.10%	50,753	499
14:40	9,900	10	- 0.10%	50,555	497
14:37	9,910	0	0.00%	50,548	497
14:35	9,910	0	0.00%	50,524	496
14:34	9,900	10	- 0.10%	50,523	496
14:33	9,890	20	- 0.20%	49,564	487
14:32	9,860	50	- 0.51%	49,563	487
14:31	9,860	50	- 0.51%	49,531	486
14:29	9,900	10	- 0.10%	49,521	486