시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	9,880	30	- 0.30%	10,315	100
09:12	9,810	100	- 1.01%	9,488	92
09:11	9,870	40	- 0.40%	9,305	90
09:10	9,790	120	- 1.21%	7,998	77
09:09	9,800	110	- 1.11%	7,557	73
09:08	9,740	170	- 1.72%	6,489	62
09:07	9,720	190	- 1.92%	6,153	59
09:06	9,720	190	- 1.92%	5,938	57
09:05	9,750	160	- 1.62%	4,902	47
09:04	9,700	210	- 2.12%	4,615	44