시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	9,930	20	+ 0.20%	53,089	522
14:53	9,940	30	+ 0.30%	53,062	521
14:52	9,950	40	+ 0.40%	53,045	521
14:51	9,950	40	+ 0.40%	53,008	521
14:50	9,950	40	+ 0.40%	52,908	520
14:48	9,930	20	+ 0.20%	52,753	518
14:47	9,930	20	+ 0.20%	52,586	517
14:46	9,930	20	+ 0.20%	52,572	517
14:45	9,950	40	+ 0.40%	52,527	516
14:43	9,930	20	+ 0.20%	51,908	510