시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,740	170	- 1.72%	15,098	147
09:22	9,830	80	- 0.81%	15,016	146
09:21	9,780	130	- 1.31%	13,606	132
09:20	9,780	130	- 1.31%	13,600	132
09:19	9,720	190	- 1.92%	13,418	130
09:18	9,800	110	- 1.11%	13,411	130
09:17	9,720	190	- 1.92%	12,216	119
09:16	9,700	210	- 2.12%	12,195	118
09:15	9,790	120	- 1.21%	11,911	116
09:14	9,740	170	- 1.72%	11,745	114