시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	9,760	150	- 1.51%	18,272	177
09:32	9,740	170	- 1.72%	18,031	175
09:31	9,720	190	- 1.92%	17,920	174
09:30	9,690	220	- 2.22%	17,700	172
09:29	9,690	220	- 2.22%	17,683	172
09:28	9,700	210	- 2.12%	16,786	163
09:27	9,760	150	- 1.51%	15,786	153
09:26	9,760	150	- 1.51%	15,773	153
09:25	9,770	140	- 1.41%	15,473	150
09:24	9,730	180	- 1.82%	15,461	150