시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,750	160	- 1.62%	19,847	193
09:43	9,820	90	- 0.91%	19,642	191
09:42	9,810	100	- 1.01%	19,499	189
09:41	9,710	200	- 2.02%	19,164	186
09:40	9,690	220	- 2.22%	18,897	184
09:39	9,750	160	- 1.62%	18,870	183
09:38	9,650	260	- 2.62%	18,839	183
09:36	9,750	160	- 1.62%	18,536	180
09:35	9,720	190	- 1.92%	18,435	179
09:34	9,830	80	- 0.81%	18,334	178