시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,880	30	- 0.30%	20,523	199
09:53	9,860	50	- 0.51%	20,521	199
09:52	9,830	80	- 0.81%	20,508	199
09:51	9,830	80	- 0.81%	20,299	197
09:50	9,800	110	- 1.11%	20,296	197
09:49	9,800	110	- 1.11%	20,165	196
09:48	9,830	80	- 0.81%	20,063	195
09:47	9,820	90	- 0.91%	19,958	194
09:46	9,820	90	- 0.91%	19,930	194
09:45	9,800	110	- 1.11%	19,928	194