시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	9,800	110	- 1.11%	21,723	211
10:03	9,800	110	- 1.11%	21,719	211
10:02	9,810	100	- 1.01%	21,638	210
10:01	9,810	100	- 1.01%	21,633	210
10:00	9,740	170	- 1.72%	21,628	210
09:59	9,750	160	- 1.62%	21,622	210
09:58	9,770	140	- 1.41%	21,249	207
09:57	9,780	130	- 1.31%	21,063	205
09:56	9,780	130	- 1.31%	20,920	203
09:55	9,790	120	- 1.21%	20,610	200