시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,920	10	+ 0.10%	26,181	255
10:14	9,920	10	+ 0.10%	26,180	255
10:13	9,900	10	- 0.10%	23,781	232
10:12	9,870	40	- 0.40%	22,203	216
10:11	9,830	80	- 0.81%	22,076	215
10:10	9,800	110	- 1.11%	22,056	214
10:09	9,790	120	- 1.21%	21,774	212
10:07	9,800	110	- 1.11%	21,747	211
10:06	9,780	130	- 1.31%	21,746	211
10:05	9,800	110	- 1.11%	21,741	211