시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,930	20	+ 0.20%	28,375	277
10:25	9,960	50	+ 0.51%	28,247	276
10:24	10,000	90	+ 0.91%	27,071	264
10:23	9,990	80	+ 0.81%	27,060	264
10:22	9,990	80	+ 0.81%	26,925	263
10:21	9,990	80	+ 0.81%	26,910	263
10:20	9,980	70	+ 0.71%	26,432	258
10:19	9,980	70	+ 0.71%	26,430	258
10:18	9,970	60	+ 0.61%	26,199	255
10:17	9,970	60	+ 0.61%	26,188	255