시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	9,900	10	- 0.10%	30,143	295
10:35	9,945	35	+ 0.35%	29,817	291
10:34	9,970	60	+ 0.61%	29,807	291
10:33	9,930	20	+ 0.20%	29,785	291
10:32	9,930	20	+ 0.20%	29,725	291
10:31	9,900	10	- 0.10%	29,590	289
10:30	9,920	10	+ 0.10%	29,468	288
10:29	9,890	20	- 0.20%	29,081	284
10:28	9,890	20	- 0.20%	28,963	283
10:27	9,910	0	0.00%	28,884	282