시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	9,850	60	- 0.61%	32,383	317
10:45	9,910	0	0.00%	31,844	312
10:44	9,910	0	0.00%	31,843	312
10:43	9,930	20	+ 0.20%	31,731	310
10:42	9,920	10	+ 0.10%	31,640	310
10:41	9,880	30	- 0.30%	31,234	306
10:40	9,880	30	- 0.30%	31,223	305
10:39	9,860	50	- 0.51%	31,214	305
10:38	9,870	40	- 0.40%	31,175	305
10:37	9,880	30	- 0.30%	31,173	305