시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	9,840	70	- 0.71%	33,478	328
10:59	9,800	110	- 1.11%	33,382	327
10:56	9,800	110	- 1.11%	33,135	324
10:55	9,810	100	- 1.01%	33,074	324
10:54	9,830	80	- 0.81%	32,961	323
10:53	9,870	40	- 0.40%	32,585	319
10:52	9,850	60	- 0.61%	32,584	319
10:50	9,850	60	- 0.61%	32,557	319
10:48	9,840	70	- 0.71%	32,556	319
10:47	9,850	60	- 0.61%	32,409	317