시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,970	60	+ 0.61%	55,476	546
15:09	9,980	70	+ 0.71%	54,856	539
15:07	9,970	60	+ 0.61%	54,114	532
15:05	9,970	60	+ 0.61%	54,113	532
15:04	9,950	40	+ 0.40%	53,765	528
15:03	9,920	10	+ 0.10%	53,664	527
15:00	9,930	20	+ 0.20%	53,545	526
14:59	9,870	40	- 0.40%	53,544	526
14:56	9,930	20	+ 0.20%	53,179	523
14:55	9,930	20	+ 0.20%	53,155	522