시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	9,860	50	- 0.51%	34,935	342
11:12	9,810	100	- 1.01%	34,857	341
11:11	9,860	50	- 0.51%	34,656	339
11:10	9,870	40	- 0.40%	34,636	339
11:09	9,830	80	- 0.81%	34,592	339
11:07	9,860	50	- 0.51%	33,559	328
11:05	9,880	30	- 0.30%	33,554	328
11:04	9,870	40	- 0.40%	33,553	328
11:03	9,840	70	- 0.71%	33,547	328
11:02	9,870	40	- 0.40%	33,483	328