시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,850	60	- 0.61%	35,548	348
11:27	9,820	90	- 0.91%	35,495	347
11:26	9,820	90	- 0.91%	35,484	347
11:25	9,840	70	- 0.71%	35,292	345
11:24	9,830	80	- 0.81%	35,198	345
11:23	9,830	80	- 0.81%	35,196	344
11:21	9,820	90	- 0.91%	35,195	344
11:17	9,860	50	- 0.51%	35,138	344
11:16	9,820	90	- 0.91%	35,137	344
11:15	9,810	100	- 1.01%	35,024	343