시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,890	20	- 0.20%	36,303	355
11:38	9,870	40	- 0.40%	36,290	355
11:37	9,880	30	- 0.30%	36,273	355
11:36	9,870	40	- 0.40%	36,174	354
11:35	9,860	50	- 0.51%	36,144	354
11:33	9,860	50	- 0.51%	35,954	352
11:32	9,860	50	- 0.51%	35,942	352
11:31	9,850	60	- 0.61%	35,890	351
11:30	9,850	60	- 0.61%	35,821	351
11:29	9,820	90	- 0.91%	35,698	349