시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,820	90	- 0.91%	37,052	363
11:49	9,820	90	- 0.91%	36,705	359
11:48	9,840	70	- 0.71%	36,686	359
11:47	9,840	70	- 0.71%	36,664	359
11:46	9,850	60	- 0.61%	36,545	358
11:45	9,900	10	- 0.10%	36,431	357
11:44	9,900	10	- 0.10%	36,421	357
11:42	9,900	10	- 0.10%	36,371	356
11:41	9,890	20	- 0.20%	36,359	356
11:40	9,890	20	- 0.20%	36,320	356