시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	9,870	40	- 0.40%	37,870	371
11:59	9,880	30	- 0.30%	37,599	368
11:58	9,880	30	- 0.30%	37,598	368
11:57	9,880	30	- 0.30%	37,543	368
11:56	9,880	30	- 0.30%	37,447	367
11:55	9,880	30	- 0.30%	37,281	365
11:54	9,880	30	- 0.30%	37,279	365
11:53	9,880	30	- 0.30%	37,274	365
11:52	9,870	40	- 0.40%	37,173	364
11:51	9,860	50	- 0.51%	37,053	363