시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	9,940	30	+ 0.30%	40,165	394
12:12	9,940	30	+ 0.30%	40,161	394
12:11	9,940	30	+ 0.30%	39,906	391
12:10	9,930	20	+ 0.20%	39,550	387
12:08	9,920	10	+ 0.10%	39,432	386
12:06	9,890	20	- 0.20%	38,579	378
12:05	9,890	20	- 0.20%	38,569	378
12:04	9,880	30	- 0.30%	38,558	378
12:03	9,890	20	- 0.20%	38,096	373
12:02	9,880	30	- 0.30%	38,095	373