시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,930	20	+ 0.20%	42,396	416
12:31	9,930	20	+ 0.20%	42,182	414
12:26	9,980	70	+ 0.71%	42,172	414
12:25	9,980	70	+ 0.71%	42,066	413
12:24	9,980	70	+ 0.71%	41,597	408
12:23	9,980	70	+ 0.71%	41,590	408
12:22	9,970	60	+ 0.61%	41,067	403
12:21	9,960	50	+ 0.51%	40,666	399
12:18	9,940	30	+ 0.30%	40,514	397
12:16	9,940	30	+ 0.30%	40,371	396