시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	9,930	20	+ 0.20%	43,046	422
12:44	9,930	20	+ 0.20%	43,032	422
12:43	9,950	40	+ 0.40%	42,981	422
12:42	9,950	40	+ 0.40%	42,966	421
12:38	9,920	10	+ 0.10%	42,965	421
12:37	9,930	20	+ 0.20%	42,802	420
12:36	9,920	10	+ 0.10%	42,628	418
12:35	9,950	40	+ 0.40%	42,578	418
12:34	9,950	40	+ 0.40%	42,541	417
12:33	9,950	40	+ 0.40%	42,540	417