시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,980	70	+ 0.71%	43,913	431
12:57	9,970	60	+ 0.61%	43,802	430
12:56	9,980	70	+ 0.71%	43,782	430
12:55	9,960	50	+ 0.51%	43,769	429
12:53	9,980	70	+ 0.71%	43,703	429
12:52	9,960	50	+ 0.51%	43,701	429
12:50	9,950	40	+ 0.40%	43,545	427
12:49	9,950	40	+ 0.40%	43,525	427
12:48	9,950	40	+ 0.40%	43,505	427
12:46	9,930	20	+ 0.20%	43,494	427