시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,930	20	+ 0.20%	45,072	442
13:08	9,930	20	+ 0.20%	44,850	440
13:07	9,940	30	+ 0.30%	44,748	439
13:06	9,940	30	+ 0.30%	44,596	438
13:04	9,940	30	+ 0.30%	44,477	436
13:03	9,920	10	+ 0.10%	44,476	436
13:02	9,950	40	+ 0.40%	44,036	432
13:01	9,970	60	+ 0.61%	44,034	432
13:00	9,970	60	+ 0.61%	44,027	432
12:59	9,970	60	+ 0.61%	43,939	431