시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	90	+ 0.91%	58,194	573
15:19	9,990	80	+ 0.81%	57,389	565
15:18	9,990	80	+ 0.81%	56,416	555
15:17	9,990	80	+ 0.81%	56,355	554
15:16	9,980	70	+ 0.71%	55,983	551
15:15	9,970	60	+ 0.61%	55,933	550
15:14	9,980	70	+ 0.71%	55,816	549
15:13	9,970	60	+ 0.61%	55,692	548
15:12	9,980	70	+ 0.71%	55,682	548
15:11	9,960	50	+ 0.51%	55,490	546