시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,720	50	- 0.74%	80	1
09:29	6,720	50	- 0.74%	79	1
09:28	6,730	40	- 0.59%	76	1
09:24	6,850	80	+ 1.18%	53	0
09:23	6,710	60	- 0.89%	49	0
09:21	6,710	60	- 0.89%	47	0
09:20	6,670	100	- 1.48%	46	0
09:19	6,680	90	- 1.33%	37	0
09:17	6,570	200	- 2.95%	36	0
09:15	6,670	100	- 1.48%	27	0