시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,790	20	+ 0.30%	1,011	7
09:43	6,760	10	- 0.15%	1,008	7
09:41	6,730	40	- 0.59%	1,007	7
09:37	6,750	20	- 0.30%	676	5
09:36	6,750	20	- 0.30%	384	3
09:33	6,790	20	+ 0.30%	306	2
09:31	6,760	10	- 0.15%	305	2
09:30	6,720	50	- 0.74%	80	1
09:29	6,720	50	- 0.74%	79	1
09:28	6,730	40	- 0.59%	76	1