시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,800	30	+ 0.44%	1,735	12
10:17	6,820	50	+ 0.74%	1,734	12
10:09	6,790	20	+ 0.30%	1,732	12
10:01	6,790	20	+ 0.30%	1,728	12
10:00	6,790	20	+ 0.30%	1,709	12
09:58	6,760	10	- 0.15%	1,113	7
09:50	6,790	20	+ 0.30%	1,013	7
09:48	6,790	20	+ 0.30%	1,011	7
09:43	6,760	10	- 0.15%	1,008	7
09:41	6,730	40	- 0.59%	1,007	7