시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,860	90	+ 1.33%	4,102	28
10:43	6,860	90	+ 1.33%	4,038	28
10:40	6,900	130	+ 1.92%	3,930	27
10:39	6,890	120	+ 1.77%	3,853	26
10:38	6,920	150	+ 2.22%	3,852	26
10:36	6,890	120	+ 1.77%	3,793	26
10:31	6,920	150	+ 2.22%	3,772	26
10:30	6,880	110	+ 1.63%	2,127	14
10:28	6,800	30	+ 0.44%	1,756	12
10:26	6,800	30	+ 0.44%	1,755	12