시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	6,900	130	+ 1.92%	6,022	41
11:45	6,900	130	+ 1.92%	6,021	41
11:35	6,890	120	+ 1.77%	6,020	41
11:32	6,870	100	+ 1.48%	6,018	41
11:30	6,870	100	+ 1.48%	5,968	41
11:22	6,860	90	+ 1.33%	5,944	41
11:16	6,870	100	+ 1.48%	5,941	41
11:10	6,860	90	+ 1.33%	5,652	39
11:09	6,890	120	+ 1.77%	5,651	39
11:04	6,880	110	+ 1.63%	5,648	39