시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	6,790	20	+ 0.30%	1,728	12
10:00	6,790	20	+ 0.30%	1,709	12
09:58	6,760	10	- 0.15%	1,113	7
09:50	6,790	20	+ 0.30%	1,013	7
09:48	6,790	20	+ 0.30%	1,011	7
09:43	6,760	10	- 0.15%	1,008	7
09:41	6,730	40	- 0.59%	1,007	7
09:37	6,750	20	- 0.30%	676	5
09:36	6,750	20	- 0.30%	384	3
09:33	6,790	20	+ 0.30%	306	2