시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,533	16	+ 1.06%	6,320	9
09:33	1,524	7	+ 0.46%	6,117	9
09:32	1,524	7	+ 0.46%	6,115	9
09:31	1,532	15	+ 0.99%	6,109	9
09:28	1,503	14	- 0.92%	6,103	9
09:23	1,503	14	- 0.92%	5,779	9
09:22	1,500	17	- 1.12%	5,523	8
09:15	1,531	14	+ 0.92%	5,421	8
09:14	1,531	14	+ 0.92%	5,366	8
09:11	1,532	15	+ 0.99%	5,331	8