시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,513	4	- 0.26%	7,663	11
09:56	1,510	7	- 0.46%	7,660	11
09:51	1,502	15	- 0.99%	7,590	11
09:49	1,502	15	- 0.99%	7,545	11
09:44	1,530	13	+ 0.86%	7,445	11
09:43	1,503	14	- 0.92%	7,335	11
09:40	1,510	7	- 0.46%	6,828	10
09:39	1,514	3	- 0.20%	6,731	10
09:38	1,533	16	+ 1.06%	6,404	10
09:37	1,512	5	- 0.33%	6,399	10