시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,512	5	- 0.33%	7,992	12
10:27	1,513	4	- 0.26%	7,953	12
10:19	1,513	4	- 0.26%	7,865	12
10:17	1,514	3	- 0.20%	7,814	12
10:15	1,513	4	- 0.26%	7,758	12
10:08	1,513	4	- 0.26%	7,709	12
10:07	1,511	6	- 0.40%	7,701	12
10:04	1,513	4	- 0.26%	7,696	12
10:03	1,513	4	- 0.26%	7,686	11
10:02	1,513	4	- 0.26%	7,673	11