시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	1,520	3	+ 0.20%	8,224	12
12:06	1,521	4	+ 0.26%	8,199	12
11:44	1,522	5	+ 0.33%	8,198	12
11:41	1,522	5	+ 0.33%	8,194	12
11:40	1,522	5	+ 0.33%	8,193	12
11:39	1,523	6	+ 0.40%	8,191	12
11:18	1,523	6	+ 0.40%	8,183	12
11:07	1,514	3	- 0.20%	8,182	12
11:06	1,525	8	+ 0.53%	8,162	12
11:04	1,515	2	- 0.13%	8,161	12