시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,519	2	+ 0.13%	8,637	13
13:00	1,519	2	+ 0.13%	8,634	13
12:53	1,520	3	+ 0.20%	8,395	13
12:52	1,516	1	- 0.07%	8,372	13
12:50	1,517	0	0.00%	8,371	13
12:49	1,519	2	+ 0.13%	8,368	13
12:31	1,520	3	+ 0.20%	8,367	13
12:28	1,520	3	+ 0.20%	8,355	13
12:18	1,520	3	+ 0.20%	8,343	12
12:17	1,520	3	+ 0.20%	8,342	12