시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,518	1	+ 0.07%	8,970	13
14:07	1,518	1	+ 0.07%	8,965	13
14:03	1,517	0	0.00%	8,964	13
13:57	1,518	1	+ 0.07%	8,950	13
13:56	1,517	0	0.00%	8,928	13
13:46	1,518	1	+ 0.07%	8,925	13
13:27	1,519	2	+ 0.13%	8,920	13
13:15	1,520	3	+ 0.20%	8,691	13
13:14	1,520	3	+ 0.20%	8,679	13
13:07	1,520	3	+ 0.20%	8,674	13