시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,516	1	- 0.07%	10,464	16
15:19	1,517	0	0.00%	10,152	15
15:16	1,516	1	- 0.07%	9,663	14
15:11	1,517	0	0.00%	9,661	14
15:07	1,517	0	0.00%	9,659	14
15:05	1,517	0	0.00%	9,649	14
14:51	1,517	0	0.00%	9,112	14
14:27	1,517	0	0.00%	9,111	14
14:24	1,517	0	0.00%	9,109	14
14:18	1,518	1	+ 0.07%	8,984	13