시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	5,040	120	+ 2.44%	104,652	517
13:54	5,040	120	+ 2.44%	104,648	517
13:53	5,040	120	+ 2.44%	104,646	517
13:52	5,040	120	+ 2.44%	104,582	517
13:51	5,030	110	+ 2.24%	104,379	516
13:50	5,030	110	+ 2.24%	104,356	516
13:49	5,030	110	+ 2.24%	104,352	516
13:48	5,030	110	+ 2.24%	104,295	515
13:47	5,030	110	+ 2.24%	104,294	515
13:46	5,030	110	+ 2.24%	104,291	515