시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,040	120	+ 2.44%	105,240	520
14:04	5,040	120	+ 2.44%	105,035	519
14:03	5,040	120	+ 2.44%	105,031	519
14:02	5,040	120	+ 2.44%	105,028	519
14:01	5,040	120	+ 2.44%	105,025	519
14:00	5,040	120	+ 2.44%	105,024	519
13:59	5,040	120	+ 2.44%	105,012	519
13:58	5,040	120	+ 2.44%	104,679	517
13:57	5,040	120	+ 2.44%	104,657	517
13:56	5,040	120	+ 2.44%	104,655	517