시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	5,050	130	+ 2.64%	107,834	533
14:15	5,060	140	+ 2.85%	107,431	531
14:14	5,060	140	+ 2.85%	107,036	529
14:13	5,060	140	+ 2.85%	106,973	529
14:12	5,060	140	+ 2.85%	106,710	527
14:11	5,050	130	+ 2.64%	106,707	527
14:10	5,050	130	+ 2.64%	106,590	527
14:09	5,050	130	+ 2.64%	106,587	527
14:08	5,040	120	+ 2.44%	105,245	520
14:07	5,040	120	+ 2.44%	105,243	520