시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	5,050	130	+ 2.64%	108,621	537
14:26	5,050	130	+ 2.64%	108,605	537
14:25	5,050	130	+ 2.64%	108,602	537
14:24	5,050	130	+ 2.64%	108,571	537
14:23	5,050	130	+ 2.64%	108,549	537
14:22	5,050	130	+ 2.64%	108,414	536
14:21	5,040	120	+ 2.44%	108,141	535
14:19	5,040	120	+ 2.44%	108,109	534
14:18	5,040	120	+ 2.44%	107,945	534
14:17	5,050	130	+ 2.64%	107,837	533