시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,050	130	+ 2.64%	109,648	542
14:37	5,030	110	+ 2.24%	109,612	542
14:36	5,040	120	+ 2.44%	109,009	539
14:35	5,040	120	+ 2.44%	109,006	539
14:34	5,040	120	+ 2.44%	108,993	539
14:33	5,040	120	+ 2.44%	108,988	539
14:32	5,050	130	+ 2.64%	108,901	538
14:31	5,050	130	+ 2.64%	108,894	538
14:29	5,050	130	+ 2.64%	108,801	538
14:28	5,040	120	+ 2.44%	108,728	538