시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,050	130	+ 2.64%	110,947	549
14:47	5,050	130	+ 2.64%	110,919	549
14:46	5,050	130	+ 2.64%	110,915	549
14:45	5,050	130	+ 2.64%	110,803	548
14:44	5,050	130	+ 2.64%	110,800	548
14:43	5,050	130	+ 2.64%	110,797	548
14:42	5,050	130	+ 2.64%	109,721	543
14:41	5,050	130	+ 2.64%	109,719	543
14:40	5,050	130	+ 2.64%	109,717	543
14:39	5,050	130	+ 2.64%	109,712	543