시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	4,885	35	- 0.71%	21,386	104
09:03	4,900	20	- 0.41%	20,590	100
09:02	4,880	40	- 0.81%	19,706	96
09:01	4,900	20	- 0.41%	19,416	94
09:00	4,865	55	- 1.12%	13,124	64