시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	4,965	45	+ 0.92%	42,934	210
09:13	4,960	40	+ 0.81%	42,888	210
09:12	4,955	35	+ 0.71%	40,193	197
09:11	4,930	10	+ 0.20%	39,737	195
09:10	4,960	40	+ 0.81%	35,669	174
09:09	4,940	20	+ 0.41%	34,362	168
09:08	4,935	15	+ 0.31%	32,776	160
09:07	4,910	10	- 0.20%	28,818	141
09:06	4,890	30	- 0.61%	23,170	113
09:05	4,905	15	- 0.31%	22,882	111